日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 7168万 | 36.31 | 1.40% |
2024-05-17 | -2.28亿 | 35.81 | -1.49% |
2024-05-16 | -2.83亿 | 36.35 | -1.62% |
2024-05-15 | -3.32亿 | 36.95 | -4.22% |
2024-05-14 | 1307万 | 38.58 | 0.29% |
2024-05-13 | 2.26亿 | 38.47 | 1.26% |
2024-05-10 | -3.02亿 | 37.99 | -0.68% |
2024-05-09 | 2.97亿 | 38.25 | 2.79% |
2024-05-08 | -1.56亿 | 37.21 | -0.75% |
2024-05-07 | -9048万 | 37.49 | 1.21% |
2024-05-06 | 7893万 | 37.04 | 1.48% |
2024-04-30 | -1.69亿 | 36.50 | -0.35% |
2024-04-29 | -2.67亿 | 36.63 | -2.16% |
2024-04-26 | 5085万 | 37.44 | 1.05% |
2024-04-25 | -1.7亿 | 37.05 | 0.35% |
2024-04-24 | -5458万 | 36.92 | 1.01% |
2024-04-23 | -3629万 | 36.55 | -2.61% |
2024-04-22 | -2.92亿 | 37.53 | -4.02% |
2024-04-19 | -2506万 | 39.10 | 0.88% |
2024-04-18 | -1.66亿 | 38.76 | -1.55% |
2024-04-17 | 1.5亿 | 39.37 | 1.89% |
2024-04-16 | -2.92亿 | 38.64 | -2.37% |
2024-04-15 | 3.65亿 | 39.58 | 6.17% |
2024-04-12 | -6996万 | 37.28 | -1.11% |
2024-04-11 | 3849万 | 37.70 | 1.34% |
2024-04-10 | -1168万 | 37.20 | -0.64% |
2024-04-09 | -2.73亿 | 37.44 | -3.01% |
2024-04-08 | 8003万 | 38.60 | 2.12% |
2024-04-03 | -5751万 | 37.80 | 0.96% |
2024-04-02 | -3339万 | 37.44 | -0.03% |
2024-04-01 | -173万 | 37.45 | 1.22% |
2024-03-29 | 3.64亿 | 37.00 | 6.94% |
2024-03-28 | -2568万 | 34.60 | -0.29% |
2024-03-27 | -5377万 | 34.70 | -0.77% |
2024-03-26 | -5132万 | 34.97 | 0.49% |
2024-03-25 | 1209万 | 34.80 | -0.57% |
2024-03-22 | -4458万 | 35.00 | -0.03% |
2024-03-21 | 573万 | 35.01 | 0.37% |
2024-03-20 | -4155万 | 34.88 | 0.29% |
2024-03-19 | -1.61亿 | 34.78 | -0.97% |
2024-03-18 | 2524万 | 35.12 | 2.39% |
2024-03-15 | 1309万 | 34.30 | -0.12% |
2024-03-14 | 2914万 | 34.34 | -0.03% |
2024-03-13 | -1.64亿 | 34.35 | -1.38% |
2024-03-12 | -5.58亿 | 34.83 | -5.92% |
2024-03-11 | -2.67亿 | 37.02 | -1.15% |
2024-03-08 | 1.89亿 | 37.45 | 1.93% |
2024-03-07 | 2845万 | 36.74 | -1.40% |
2024-03-06 | -1.07亿 | 37.26 | -0.56% |
2024-03-05 | 2.31亿 | 37.47 | 1.52% |